T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | - | 2 |
| 68.50 | 0.00 | - | 2 | 3 | 90.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 25 |
| 69.83 | 0.00 | - | 1 | 9 | 100.00 | 1.56 | 0.00 | - | 6 | 1 |
| 61.00 | 0.00 | - | 1 | 1 | 110.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.77 | 0.00 | - | 18 | 21 |
| 51.75 | 0.00 | - | 1 | 2 | 120.00 | 3.30 | 0.00 | - | 1 | 5 |
| 47.03 | 0.00 | - | 2 | 0 | 125.00 | 3.85 | 0.00 | - | 3 | 15 |
| 42.30 | 0.00 | - | 1 | 17 | 130.00 | 4.55 | 0.00 | - | 3 | 14 |
| 36.58 | 0.00 | - | 2 | 3 | 135.00 | 5.30 | 0.00 | - | 4 | 128 |
| 36.00 | 0.00 | - | 2 | 14 | 140.00 | 6.20 | 0.00 | - | 3 | 47 |
| 32.61 | 0.00 | - | 2 | 6 | 145.00 | 7.30 | 0.00 | - | 2 | 354 |
| 28.32 | 0.00 | - | 25 | 17 | 150.00 | 8.55 | 0.00 | - | 2 | 1,074 |
| 24.85 | 0.00 | - | 1 | 51 | 155.00 | 10.05 | 0.00 | - | 14 | 789 |
| 23.10 | 0.00 | - | 1 | 447 | 160.00 | 11.90 | 0.00 | - | 2 | 1,031 |
| 20.46 | 0.00 | - | 23 | 585 | 165.00 | 13.20 | 0.00 | - | 15 | 227 |
| 17.50 | 0.00 | - | 16 | 48 | 170.00 | 16.20 | 0.00 | - | 6 | 75 |
| 15.10 | 0.00 | - | 54 | 289 | 175.00 | 18.53 | 0.00 | - | 1 | 129 |
| 13.05 | 0.00 | - | 7 | 413 | 180.00 | 25.30 | 0.00 | - | 1 | 1 |
| 11.15 | 0.00 | - | 78 | 196 | 185.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 8 | 100 | 190.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 55 | 554 | 195.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 188 | 588 | 200.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 144 | 210.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 214 | 364 | 220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 100 | 100 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 313 | 186 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.