Mail

Australia markets close in 5 hours 49 minutes

ALL ORDS
8,136.60
+4.50(+0.06%)
ASX 200
7,870.20
+6.50(+0.08%)
AUD/USD
0.6674
+0.0002(+0.04%)
OIL
79.72
-0.08(-0.10%)
GOLD
2,430.30
-8.20(-0.34%)
Bitcoin AUD
107,298.54
+8,110.77(+8.18%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

163.90

-0.10

(-0.06%)

At close: 04:00PM EDT

163.00

-0.90

(-0.55%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.67	0.00	-	69	141
-	-	-	-	-	85.00	1.56	0.00	-	-	27
-	-	-	-	-	95.00	0.50	0.00	-	5	8
58.01	0.00	-	-	0	105.00	1.05	0.00	-	57	64
56.60	0.00	-	-	1	110.00	1.14	0.00	-	12	414
-	-	-	-	-	115.00	1.90	0.00	-	1	1
45.90	0.00	-	-	1	120.00	2.32	0.00	-	35	370
44.85	0.00	-	2	1	125.00	2.95	0.00	-	1	409
37.07	0.00	-	-	1	130.00	2.70	0.00	-	450	1,877
-	-	-	-	-	135.00	3.15	0.00	-	5	695
32.91	0.00	-	-	1	140.00	3.90	0.00	-	10	2,298
27.47	0.00	-	2	1	145.00	4.35	0.00	-	23	4,496
24.00	0.00	-	6	13	150.00	6.02	0.00	-	69	3,286
24.13	0.00	-	1	1	155.00	7.20	0.00	-	99	2,166
19.20	0.00	-	5	329	160.00	8.25	0.00	-	12	3,911
16.10	0.00	-	2	430	165.00	10.40	0.00	-	2	853
11.80	0.00	-	201	401	170.00	12.60	0.00	-	543	1,220
10.10	0.00	-	20	1,312	175.00	18.40	0.00	-	2	1,518
8.15	0.00	-	30	507	180.00	22.15	0.00	-	38	38
6.50	0.00	-	16	531	185.00	23.45	0.00	-	-	21
5.00	0.00	-	3	2,464	190.00	29.15	0.00	-	14	15
3.90	0.00	-	2	732	195.00	-	-	-	-	-
3.15	-0.02	-0.63%	28	1,279	200.00	-	-	-	-	-
1.65	0.00	-	13	1,296	210.00	-	-	-	-	-
1.31	0.00	-	1	168	220.00	-	-	-	-	-
0.44	0.00	-	8	1,944	240.00	-	-	-	-	-
0.74	0.00	-	2	4	250.00	-	-	-	-	-