T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 203 | 65.00 | 0.10 | 0.00 | - | 10 | 0 |
| 96.56 | 0.00 | - | 4 | 89 | 70.00 | 0.20 | 0.00 | - | 3 | 0 |
| 86.50 | 0.00 | - | 2 | 75 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 70.57 | 0.00 | - | 4 | 19 | 80.00 | 0.48 | 0.00 | - | 17 | 58 |
| 78.70 | 0.00 | - | 3 | 22 | 85.00 | 0.27 | 0.00 | - | 12 | 44 |
| 73.10 | 0.00 | - | 1 | 44 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 47.51 | 0.00 | - | 39 | 57 | 95.00 | 0.38 | 0.00 | - | 9 | 147 |
| 65.23 | 0.00 | - | 1 | 0 | 100.00 | 0.28 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 23 | 105.00 | 0.60 | 0.00 | - | 2 | 646 |
| 55.47 | 0.00 | - | 6 | 15 | 110.00 | 0.57 | 0.00 | - | 1 | 0 |
| 53.41 | 0.00 | - | 6 | 13 | 115.00 | 0.60 | 0.00 | - | 4 | 0 |
| 44.95 | 0.00 | - | 6 | 64 | 120.00 | 0.69 | 0.00 | - | 101 | 0 |
| 39.80 | 0.00 | - | 1 | 346 | 125.00 | 0.84 | 0.00 | - | 351 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 130.00 | 0.99 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 135.00 | 1.27 | 0.00 | - | 32 | 0 |
| 27.44 | 0.00 | - | 5 | 0 | 140.00 | 2.01 | 0.00 | - | 30 | 0 |
| 24.52 | 0.00 | - | 551 | 0 | 145.00 | 2.20 | 0.00 | - | 7 | 0 |
| 22.07 | 0.00 | - | 9 | 0 | 150.00 | 3.10 | 0.00 | - | 30 | 0 |
| 18.07 | 0.00 | - | 7 | 0 | 155.00 | 4.09 | 0.00 | - | 105 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 160.00 | 6.30 | 0.00 | - | 23 | 0 |
| 10.10 | 0.00 | - | 44 | 0 | 165.00 | 8.00 | 0.00 | - | 169 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 170.00 | 11.10 | 0.00 | - | 30 | 0 |
| 5.45 | 0.00 | - | 61 | 0 | 175.00 | 14.20 | 0.00 | - | 85 | 0 |
| 3.82 | 0.00 | - | 105 | 0 | 180.00 | 17.45 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | 25 | 0 | 185.00 | 23.10 | 0.00 | - | 75 | 94 |
| 1.66 | 0.00 | - | 1 | 0 | 190.00 | 25.00 | 0.00 | - | 9 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 195.00 | 31.00 | 0.00 | - | 6 | 6 |
| 0.76 | 0.00 | - | 1 | 0 | 200.00 | 52.00 | 0.00 | - | 5 | 4 |
| 0.38 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 220.00 | 57.94 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 27 | 0 | 230.00 | 92.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 240.00 | 76.40 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.