T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 10 | 509 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 145.00 | 1.85 | -0.66 | -26.29% | 9 | 187 |
| 21.13 | 0.00 | - | 4 | 4 | 150.00 | 2.60 | -0.50 | -16.13% | 5 | 483 |
| 17.25 | 0.00 | - | 1 | 2 | 155.00 | 3.95 | 0.00 | - | 2 | 154 |
| 11.86 | 0.00 | - | 4 | 335 | 160.00 | 6.30 | 0.00 | - | 2 | 1,308 |
| 9.00 | 0.00 | - | 10 | 231 | 165.00 | 7.25 | 0.00 | - | 296 | 249 |
| 6.50 | 0.00 | - | 1 | 292 | 170.00 | 9.60 | 0.00 | - | 1 | 1,088 |
| 4.60 | 0.00 | - | 2 | 98 | 175.00 | 14.45 | 0.00 | - | 3 | 18 |
| 3.07 | 0.00 | - | 4 | 197 | 180.00 | 16.86 | 0.00 | - | 15 | 53 |
| 2.07 | 0.00 | - | 2 | 82 | 185.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 81 | 532 | 190.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 34 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 19 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 240.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.