T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.04 | 0.00 | - | 1 | 1,530 |
| - | - | - | - | - | 140.00 | 1.31 | 0.00 | - | 1 | 2,016 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 18.05 | -0.90 | -4.75% | 3 | 22 | 150.00 | 2.61 | +0.27 | +11.54% | 1 | 116 |
| 14.60 | +0.23 | +1.60% | 1 | 34 | 155.00 | 3.70 | 0.00 | - | 1 | 447 |
| 10.80 | 0.00 | - | 3 | 10 | 160.00 | 5.15 | -0.05 | -0.96% | 24 | 451 |
| 8.15 | +0.30 | +3.82% | 22 | 193 | 165.00 | 6.95 | -0.40 | -5.44% | 33 | 330 |
| 5.85 | +0.30 | +5.41% | 44 | 261 | 170.00 | 10.00 | 0.00 | - | 1 | 94 |
| 3.65 | 0.00 | - | 3 | 382 | 175.00 | 13.72 | 0.00 | - | 25 | 25 |
| 2.40 | -0.17 | -6.61% | 1 | 1,209 | 180.00 | 16.35 | 0.00 | - | 20 | 26 |
| 1.80 | 0.00 | - | 3 | 93 | 185.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 100 | 150 | 190.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 190 | 194 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.