T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

163.90

-0.10

(-0.06%)

At close: 04:00PM EDT

163.59

-0.31

(-0.19%)

Pre-market:

04:14AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.28	0.00	-	2	7
-	-	-	-	-	80.00	0.31	0.00	-	2	0
-	-	-	-	-	85.00	0.57	0.00	-	-	1
-	-	-	-	-	90.00	0.70	0.00	-	-	1
-	-	-	-	-	95.00	0.19	0.00	-	2	1
-	-	-	-	-	100.00	0.17	0.00	-	2	4
-	-	-	-	-	105.00	0.16	0.00	-	2	0
-	-	-	-	-	110.00	0.19	0.00	-	2	0
48.10	0.00	-	4	0	115.00	0.24	0.00	-	2	0
43.05	0.00	-	1	1	120.00	0.29	0.00	-	2	0
-	-	-	-	-	125.00	0.33	0.00	-	2	0
34.25	0.00	-	-	1	130.00	0.38	0.00	-	2	0
32.80	0.00	-	4	5	135.00	0.44	0.00	-	4	0
28.99	0.00	-	1	1	140.00	0.63	0.00	-	350	0
21.00	0.00	-	1	13	145.00	0.91	0.00	-	4	0
16.34	0.00	-	1	0	150.00	1.32	0.00	-	7	0
14.72	0.00	-	25	0	155.00	2.01	0.00	-	2	0
8.45	0.00	-	66	0	160.00	3.25	0.00	-	11	0
5.80	0.00	-	13	0	165.00	5.25	0.00	-	75	0
3.39	0.00	-	63	0	170.00	9.95	0.00	-	1	0
1.94	0.00	-	13	0	175.00	-	-	-	-	-
1.04	0.00	-	14	0	180.00	-	-	-	-	-
0.59	0.00	-	44	0	185.00	-	-	-	-	-
0.31	0.00	-	4	0	190.00	-	-	-	-	-
0.21	0.00	-	2	0	195.00	-	-	-	-	-
0.08	0.00	-	4	0	200.00	-	-	-	-	-
0.14	0.00	-	2	0	210.00	-	-	-	-	-
0.20	0.00	-	2	0	220.00	-	-	-	-	-
0.17	0.00	-	2	0	230.00	-	-	-	-	-
0.16	0.00	-	2	0	240.00	-	-	-	-	-