Mail

Australia markets close in 2 hours 41 minutes

ALL ORDS
8,115.90
-16.20(-0.20%)
ASX 200
7,845.10
-18.60(-0.24%)
AUD/USD
0.6654
-0.0017(-0.26%)
OIL
79.29
-0.51(-0.64%)
GOLD
2,416.20
-22.30(-0.91%)
Bitcoin AUD
107,140.40
+7,061.59(+7.06%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

163.90

-0.10

(-0.06%)

At close: 04:00PM EDT

163.00

-0.90

(-0.55%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.09	0.00	-	-	3
-	-	-	-	-	100.00	0.18	0.00	-	-	2
-	-	-	-	-	105.00	0.31	0.00	-	2	2
-	-	-	-	-	110.00	0.57	0.00	-	2	1
50.43	0.00	-	-	2	115.00	0.23	0.00	-	2	6
-	-	-	-	-	120.00	0.20	0.00	-	1	9
40.15	0.00	-	-	1	125.00	0.21	-0.19	-47.50%	2	14
-	-	-	-	-	130.00	0.31	0.00	-	2	6
34.13	0.00	-	-	1	135.00	0.49	0.00	-	56	48
25.45	0.00	-	1	3	140.00	0.40	0.00	-	47	145
20.73	0.00	-	1	13	145.00	0.56	0.00	-	20	259
15.75	0.00	-	21	297	150.00	0.83	-0.07	-7.78%	2	722
11.20	0.00	-	6	147	155.00	1.43	-0.18	-11.18%	75	437
7.80	-0.05	-0.64%	2	937	160.00	2.59	-0.08	-3.00%	17	931
4.90	+0.10	+2.08%	35	1,410	165.00	4.70	+0.10	+2.17%	12	757
2.63	+0.03	+1.15%	22	1,075	170.00	7.85	-0.59	-6.99%	50	217
1.30	-0.01	-0.76%	158	1,623	175.00	12.61	0.00	-	20	386
0.61	+0.05	+8.93%	27	804	180.00	16.95	0.00	-	31	32
0.29	0.00	-	20	295	185.00	22.85	0.00	-	1	21
0.20	0.00	-	14	112	190.00	-	-	-	-	-
0.27	0.00	-	10	53	195.00	-	-	-	-	-
0.23	0.00	-	10	44	200.00	-	-	-	-	-
0.19	0.00	-	2	292	210.00	-	-	-	-	-
0.19	0.00	-	2	99	220.00	-	-	-	-	-
0.20	0.00	-	2	3	230.00	-	-	-	-	-
0.12	0.00	-	2	3	240.00	-	-	-	-	-