T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
| 75.77 | 0.00 | - | 20 | 17 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 36 | 160 |
| 45.76 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 1 | 31 |
| 36.21 | 0.00 | - | 1 | 31 | 145.00 | 0.20 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | 17 | 528 |
| 16.53 | 0.00 | - | 6 | 29 | 155.00 | 0.31 | -0.29 | -48.33% | 5 | 347 |
| 16.93 | -1.77 | -9.47% | 1,950 | 80 | 160.00 | 0.37 | -0.09 | -19.57% | 2,022 | 1,554 |
| 13.40 | 0.00 | - | 6 | 579 | 165.00 | 0.74 | -0.22 | -22.92% | 12 | 3,575 |
| 8.50 | -0.41 | -4.60% | 125 | 1,626 | 170.00 | 1.17 | -0.54 | -31.58% | 1,185 | 3,863 |
| 4.68 | -0.42 | -8.24% | 345 | 5,868 | 175.00 | 2.25 | -0.74 | -24.75% | 2,042 | 4,866 |
| 2.42 | -0.03 | -1.22% | 306 | 3,617 | 180.00 | 4.80 | -1.00 | -17.24% | 31 | 2,304 |
| 0.98 | -0.15 | -13.27% | 331 | 6,741 | 185.00 | 9.64 | +0.83 | +9.42% | 4 | 696 |
| 0.42 | -0.12 | -22.22% | 13 | 2,875 | 190.00 | 15.67 | 0.00 | - | 1 | 59 |
| 0.25 | -0.07 | -21.87% | 5 | 239 | 195.00 | 15.18 | 0.00 | - | - | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 195 | 200.00 | - | - | - | - | - |
| 0.11 | -0.19 | -63.33% | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 1 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.