Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,920.24
+418.57(+0.43%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

176.73

+0.29

(+0.16%)

At close: 04:00PM EDT

176.50

-0.23

(-0.13%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.04	0.00	-	28	28
-	-	-	-	-	105.00	0.04	0.00	-	-	38
-	-	-	-	-	110.00	0.04	0.00	-	-	20
-	-	-	-	-	115.00	0.05	0.00	-	10	95
-	-	-	-	-	120.00	0.05	0.00	-	10	30
-	-	-	-	-	125.00	0.01	-0.02	-66.67%	60	80
-	-	-	-	-	130.00	0.03	-0.12	-80.00%	1	65
-	-	-	-	-	135.00	0.20	0.00	-	-	28
-	-	-	-	-	140.00	0.05	-0.09	-64.29%	30	48
-	-	-	-	-	145.00	0.05	-0.02	-28.57%	44	142
31.54	0.00	-	2	2	150.00	0.35	+0.27	+337.50%	6	12
-	-	-	-	-	155.00	0.15	0.00	-	25	230
16.45	0.00	-	2	1	157.50	0.10	-0.04	-28.57%	2	3,877
14.63	0.00	-	2	4	160.00	0.20	0.00	-	14	364
-	-	-	-	-	162.50	0.10	-0.12	-54.55%	85	85
9.60	0.00	-	4	39	165.00	0.13	-0.12	-48.00%	10	6,958
-	-	-	-	-	167.50	0.20	-0.17	-45.95%	86	84
7.26	-0.93	-11.36%	53	20	170.00	0.38	-0.15	-28.30%	1	1,710
5.80	0.00	-	1	26	172.50	0.50	-0.50	-50.00%	75	136
3.17	-0.03	-0.94%	102	485	175.00	1.04	-0.47	-31.13%	182	882
1.49	-0.40	-21.16%	159	467	177.50	2.03	-0.16	-7.31%	98	334
0.79	-0.17	-17.71%	50	861	180.00	3.57	-0.93	-20.67%	34	3,192
0.39	-0.13	-25.00%	16	44	182.50	-	-	-	-	-
0.18	-0.09	-33.33%	17	58	185.00	13.65	0.00	-	-	65
0.13	-0.11	-45.83%	19	120	187.50	-	-	-	-	-
0.13	-0.07	-35.00%	20	187	190.00	-	-	-	-	-
0.09	-0.15	-62.50%	10	32	195.00	-	-	-	-	-
0.25	0.00	-	1	1	197.50	-	-	-	-	-
0.05	-0.43	-89.58%	11	26	200.00	-	-	-	-	-
0.05	-0.09	-64.29%	3	103	205.00	-	-	-	-	-
0.12	0.00	-	100	108	210.00	-	-	-	-	-
0.05	0.00	-	-	158	250.00	-	-	-	-	-