T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 232 | 65.00 | 0.05 | 0.00 | - | 1 | 65 |
| 68.90 | 0.00 | - | 2 | 47 | 70.00 | 0.03 | 0.00 | - | 2 | 60 |
| 67.60 | 0.00 | - | 3 | 16 | 75.00 | 0.01 | 0.00 | - | 2 | 97 |
| 85.60 | 0.00 | - | 1 | 58 | 80.00 | 0.01 | 0.00 | - | 1 | 166 |
| 58.71 | 0.00 | - | 2 | 105 | 85.00 | 0.01 | 0.00 | - | 20 | 184 |
| 57.15 | 0.00 | - | 2 | 246 | 90.00 | 0.09 | 0.00 | - | 22 | 230 |
| 50.70 | 0.00 | - | 104 | 176 | 95.00 | 0.05 | 0.00 | - | 20 | 602 |
| 66.82 | 0.00 | - | 2 | 146 | 100.00 | 0.15 | 0.00 | - | 1,000 | 2,205 |
| 41.75 | 0.00 | - | 13 | 60 | 105.00 | 0.05 | 0.00 | - | 257 | 1,499 |
| 53.30 | 0.00 | - | 9 | 51 | 110.00 | 0.04 | 0.00 | - | 318 | 31,768 |
| 49.30 | 0.00 | - | 8 | 9,550 | 115.00 | 0.10 | 0.00 | - | 128 | 10,616 |
| 40.10 | 0.00 | - | 1 | 421 | 120.00 | 0.09 | 0.00 | - | 1 | 13,928 |
| 38.33 | 0.00 | - | 1 | 927 | 125.00 | 0.10 | 0.00 | - | 1 | 3,986 |
| 33.50 | 0.00 | - | 1 | 92 | 130.00 | 0.08 | 0.00 | - | 18 | 3,889 |
| 26.50 | 0.00 | - | 10 | 1,647 | 135.00 | 0.37 | 0.00 | - | 2 | 5,411 |
| 23.65 | 0.00 | - | 5 | 929 | 140.00 | 0.13 | 0.00 | - | 1 | 5,392 |
| 18.95 | 0.00 | - | 7 | 1,682 | 145.00 | 0.16 | 0.00 | - | 4 | 3,616 |
| 13.87 | 0.00 | - | 1 | 3,525 | 150.00 | 0.12 | 0.00 | - | 15 | 5,322 |
| 8.95 | 0.00 | - | 6 | 2,529 | 155.00 | 0.24 | 0.00 | - | 24 | 7,247 |
| 4.90 | 0.00 | - | 72 | 46,489 | 160.00 | 0.82 | 0.00 | - | 365 | 21,004 |
| 1.72 | 0.00 | - | 307 | 14,986 | 165.00 | 2.71 | 0.00 | - | 109 | 4,606 |
| 0.38 | -0.01 | -2.56% | 2 | 7,038 | 170.00 | 6.10 | 0.00 | - | 12 | 288 |
| 0.12 | 0.00 | - | 5 | 3,139 | 175.00 | 14.38 | 0.00 | - | 16 | 31 |
| 0.05 | 0.00 | - | 1 | 1,693 | 180.00 | 18.65 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 2,410 | 185.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 1,620 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3,681 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 456 | 200.00 | 49.45 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 265 | 210.00 | 65.58 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 124 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 62 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.