T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 3 | 76 |
| 8.77 | 0.00 | - | 20 | 20 | 155.00 | 0.18 | 0.00 | - | 19 | 134 |
| - | - | - | - | - | 157.50 | 0.27 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 6 | 27 | 160.00 | 0.57 | +0.11 | +23.91% | 10 | 608 |
| 1.53 | 0.00 | - | 1 | 10 | 162.50 | 1.48 | -0.30 | -16.85% | 25 | 18 |
| 0.93 | +0.34 | +57.63% | 97 | 424 | 165.00 | 2.72 | -0.53 | -16.31% | 3 | 119 |
| 0.09 | 0.00 | - | 9 | 235 | 170.00 | 6.03 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 20 | 31 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.