T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531C00095000 | 2024-04-29 11:15AM EDT | 95.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240531C00155000 | 2024-04-26 12:04PM EDT | 155.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMUS240531C00160000 | 2024-04-26 1:07PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS240531C00165000 | 2024-05-03 1:42PM EDT | 165.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TMUS240531C00170000 | 2024-05-03 11:37AM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TMUS240531C00175000 | 2024-05-03 3:35PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TMUS240531C00180000 | 2024-04-25 2:13PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531P00135000 | 2024-04-29 12:39PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240531P00140000 | 2024-04-11 12:48PM EDT | 140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMUS240531P00150000 | 2024-05-02 10:12AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMUS240531P00155000 | 2024-05-01 10:27AM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMUS240531P00160000 | 2024-05-03 12:05PM EDT | 160.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TMUS240531P00165000 | 2024-05-03 1:49PM EDT | 165.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TMUS240531P00170000 | 2024-04-26 2:41PM EDT | 170.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.