T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.21 | 0.00 | - | - | 15 |
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 152.50 | 0.12 | 0.00 | - | - | 40 |
| 7.60 | 0.00 | - | 8 | 16 | 155.00 | 0.23 | 0.00 | - | 2 | 727 |
| 6.45 | +1.35 | +26.47% | 1 | 2 | 157.50 | 0.10 | -0.11 | -52.38% | 2 | 185 |
| 3.45 | +0.80 | +30.19% | 10 | 406 | 160.00 | 0.35 | -0.17 | -32.69% | 15 | 517 |
| 1.51 | +0.33 | +27.97% | 79 | 540 | 162.50 | 0.85 | -0.56 | -39.72% | 58 | 558 |
| 0.39 | 0.00 | - | 25 | 1,001 | 165.00 | 1.91 | +0.05 | +2.69% | 4 | 264 |
| 0.15 | +0.02 | +15.38% | 6 | 615 | 167.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 367 | 170.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | - | 40 | 172.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 47 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 21 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.