T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524C00155000 | 2024-04-12 3:48PM EDT | 155.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240524C00160000 | 2024-05-01 10:00AM EDT | 160.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240524C00165000 | 2024-05-01 3:36PM EDT | 165.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TMUS240524C00170000 | 2024-05-01 3:21PM EDT | 170.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TMUS240524C00175000 | 2024-04-22 11:44AM EDT | 175.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240524C00180000 | 2024-04-29 9:50AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524P00135000 | 2024-04-24 9:30AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMUS240524P00140000 | 2024-04-22 3:46PM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMUS240524P00145000 | 2024-04-11 12:48PM EDT | 145.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMUS240524P00150000 | 2024-04-25 3:59PM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240524P00155000 | 2024-05-01 9:51AM EDT | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMUS240524P00160000 | 2024-05-01 12:12PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMUS240524P00165000 | 2024-05-01 3:04PM EDT | 165.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| TMUS240524P00170000 | 2024-04-26 9:54AM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.