It's time to whip your credit score into shape.

Technology Metals Australia Limited (TMT.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.3800-0.0200 (-5.00%)

At close: 2:09PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2021	0.3950	0.3950	0.3750	0.3800	0.3800	138,443
27 Oct 2021	0.4000	0.4000	0.3900	0.4000	0.4000	35,774
26 Oct 2021	0.3850	0.4000	0.3850	0.4000	0.4000	95,596
25 Oct 2021	0.3800	0.3850	0.3700	0.3850	0.3850	89,810
22 Oct 2021	0.3800	0.3850	0.3700	0.3850	0.3850	181,239
21 Oct 2021	0.3750	0.3800	0.3750	0.3800	0.3800	6,125
20 Oct 2021	0.3800	0.3800	0.3800	0.3800	0.3800	24,844
19 Oct 2021	0.3850	0.3850	0.3800	0.3800	0.3800	53,469
18 Oct 2021	0.3800	0.3900	0.3800	0.3800	0.3800	183,324
15 Oct 2021	0.3800	0.3800	0.3700	0.3700	0.3700	27,805
14 Oct 2021	0.3800	0.3850	0.3700	0.3800	0.3800	76,765
13 Oct 2021	0.3600	0.3800	0.3550	0.3800	0.3800	159,874
12 Oct 2021	0.3650	0.3650	0.3550	0.3550	0.3550	355,246
11 Oct 2021	0.3700	0.3700	0.3700	0.3700	0.3700	30,000
08 Oct 2021	0.3700	0.3750	0.3650	0.3700	0.3700	232,427
07 Oct 2021	0.3700	0.3800	0.3700	0.3700	0.3700	232,539
06 Oct 2021	0.3700	0.3700	0.3600	0.3600	0.3600	250,080
05 Oct 2021	0.3600	0.3650	0.3500	0.3550	0.3550	514,007
04 Oct 2021	0.3800	0.3800	0.3650	0.3700	0.3700	355,523
01 Oct 2021	0.3950	0.3950	0.3500	0.3850	0.3850	437,655
30 Sept 2021	0.4100	0.4100	0.3850	0.4000	0.4000	293,485
29 Sept 2021	0.3900	0.4150	0.3850	0.4100	0.4100	228,423
28 Sept 2021	0.4100	0.4150	0.3850	0.4100	0.4100	411,259
27 Sept 2021	0.4250	0.4300	0.4050	0.4100	0.4100	334,539
24 Sept 2021	0.4200	0.4250	0.4100	0.4150	0.4150	200,555
23 Sept 2021	0.4100	0.4550	0.4100	0.4100	0.4100	607,883
22 Sept 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Sept 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Sept 2021	0.4500	0.4500	0.3900	0.4000	0.4000	588,631
17 Sept 2021	0.4550	0.4600	0.4400	0.4500	0.4500	464,326
16 Sept 2021	0.4400	0.4750	0.4300	0.4600	0.4600	855,982
15 Sept 2021	0.4200	0.4350	0.4150	0.4150	0.4150	239,337
14 Sept 2021	0.3900	0.4250	0.3900	0.4250	0.4250	275,148
13 Sept 2021	0.3900	0.4000	0.3900	0.3900	0.3900	327,247
10 Sept 2021	0.4100	0.4150	0.4000	0.4000	0.4000	206,561
09 Sept 2021	0.4275	0.4275	0.4000	0.4050	0.4050	517,564
08 Sept 2021	0.4200	0.4300	0.4200	0.4300	0.4300	133,587
07 Sept 2021	0.4200	0.4300	0.4050	0.4300	0.4300	142,076
06 Sept 2021	0.4350	0.4350	0.4050	0.4050	0.4050	289,279
03 Sept 2021	0.4450	0.4450	0.4200	0.4350	0.4350	144,849
02 Sept 2021	0.4400	0.4400	0.4350	0.4350	0.4350	227,123
01 Sept 2021	0.4250	0.4400	0.4250	0.4400	0.4400	148,878
31 Aug 2021	0.3950	0.4400	0.3950	0.4200	0.4200	939,275
30 Aug 2021	0.3800	0.3900	0.3750	0.3900	0.3900	86,100
27 Aug 2021	0.3800	0.3800	0.3650	0.3800	0.3800	44,677
26 Aug 2021	0.3850	0.3850	0.3800	0.3800	0.3800	142,121
25 Aug 2021	0.3850	0.3850	0.3750	0.3750	0.3750	110,348
24 Aug 2021	0.3950	0.3950	0.3800	0.3850	0.3850	106,870
23 Aug 2021	0.3900	0.3950	0.3800	0.3950	0.3950	78,425
20 Aug 2021	0.3950	0.3950	0.3600	0.3900	0.3900	298,826
19 Aug 2021	0.3750	0.4050	0.3750	0.3900	0.3900	246,135
18 Aug 2021	0.3800	0.3900	0.3600	0.3900	0.3900	435,923
17 Aug 2021	0.4250	0.4250	0.3850	0.4000	0.4000	625,306
16 Aug 2021	0.4200	0.4800	0.4200	0.4250	0.4250	1,696,968
13 Aug 2021	0.4100	0.4500	0.4000	0.4200	0.4200	1,446,486
12 Aug 2021	0.3700	0.4300	0.3700	0.4000	0.4000	1,061,268
11 Aug 2021	0.3500	0.3600	0.3500	0.3600	0.3600	259,121
10 Aug 2021	0.3700	0.3700	0.3600	0.3600	0.3600	158,274
09 Aug 2021	0.3600	0.3700	0.3600	0.3700	0.3700	295,001
06 Aug 2021	0.3500	0.3500	0.3350	0.3450	0.3450	79,469
05 Aug 2021	0.3350	0.3550	0.3350	0.3450	0.3450	128,643
04 Aug 2021	0.3400	0.3400	0.3250	0.3300	0.3300	99,146
03 Aug 2021	0.3450	0.3450	0.3400	0.3400	0.3400	28,424
02 Aug 2021	0.3550	0.3550	0.3500	0.3500	0.3500	20,264
30 July 2021	0.3500	0.3600	0.3500	0.3500	0.3500	153,338
29 July 2021	0.3500	0.3550	0.3400	0.3500	0.3500	49,627
28 July 2021	0.3500	0.3500	0.3300	0.3500	0.3500	105,063
27 July 2021	0.3550	0.3700	0.3500	0.3500	0.3500	422,573
26 July 2021	0.3100	0.3750	0.3100	0.3400	0.3400	530,006
23 July 2021	0.3100	0.3150	0.3050	0.3150	0.3150	40,903
22 July 2021	0.3100	0.3150	0.3050	0.3150	0.3150	133,826
21 July 2021	0.3150	0.3150	0.3050	0.3100	0.3100	122,360
20 July 2021	0.3150	0.3200	0.3100	0.3100	0.3100	229,379
19 July 2021	0.3150	0.3150	0.3100	0.3100	0.3100	21,049
16 July 2021	0.3250	0.3250	0.3100	0.3100	0.3100	149,873
15 July 2021	0.3200	0.3200	0.3150	0.3150	0.3150	125,904
14 July 2021	0.3300	0.3300	0.3100	0.3100	0.3100	247,981
13 July 2021	0.3200	0.3300	0.3200	0.3300	0.3300	128,441
12 July 2021	0.3150	0.3200	0.3100	0.3200	0.3200	35,305
09 July 2021	0.3200	0.3200	0.3100	0.3200	0.3200	214,818
08 July 2021	0.3200	0.3250	0.3150	0.3150	0.3150	91,737
07 July 2021	0.3300	0.3300	0.3250	0.3250	0.3250	24,000
06 July 2021	0.3200	0.3250	0.3150	0.3150	0.3150	39,511
05 July 2021	0.3400	0.3400	0.3200	0.3300	0.3300	141,096
02 July 2021	0.3400	0.3400	0.3350	0.3350	0.3350	42,066
01 July 2021	0.3200	0.3350	0.3150	0.3350	0.3350	296,159
30 June 2021	0.3050	0.3200	0.3000	0.3000	0.3000	344,524
29 June 2021	0.3200	0.3200	0.3000	0.3050	0.3050	310,839
28 June 2021	0.3150	0.3250	0.3150	0.3250	0.3250	119,206
25 June 2021	0.3150	0.3250	0.3150	0.3200	0.3200	148,190
24 June 2021	0.3200	0.3200	0.3100	0.3100	0.3100	103,852
23 June 2021	0.3300	0.3500	0.3050	0.3450	0.3450	345,161
22 June 2021	0.3100	0.3200	0.3100	0.3200	0.3200	30,355
21 June 2021	0.3250	0.3250	0.3000	0.3000	0.3000	153,488
18 June 2021	0.3250	0.3300	0.3150	0.3250	0.3250	119,659
17 June 2021	0.3200	0.3250	0.3200	0.3200	0.3200	83,924
16 June 2021	0.3400	0.3400	0.3250	0.3250	0.3250	207,188
15 June 2021	0.3500	0.3600	0.3450	0.3550	0.3550	426,908
11 June 2021	0.3400	0.3550	0.3400	0.3500	0.3500	211,572
10 June 2021	0.3150	0.3500	0.3150	0.3450	0.3450	536,229
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,734.80-23.20(-0.30%)

AUD/USD0.7506-0.0013(-0.17%)

ASX 2007,426.20-22.50(-0.30%)

OIL81.31-1.35(-1.63%)

GOLD1,801.60+2.80(+0.16%)

BTC-AUD78,794.26-3,400.75(-4.14%)

It's time to whip your credit score into shape.

Technology Metals Australia Limited (TMT.AX)

ALL ORDS
7,734.80
-23.20(-0.30%)

AUD/USD
0.7506
-0.0013(-0.17%)

ASX 200
7,426.20
-22.50(-0.30%)

OIL
81.31
-1.35(-1.63%)

GOLD
1,801.60
+2.80(+0.16%)

BTC-AUD
78,794.26
-3,400.75(-4.14%)