Australia markets closed

Technology Metals Australia Limited (TMT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.22000.0000 (0.00%)
At close: 03:42PM AEDT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.22000.22000.21000.22000.2200180,524
01 Dec 20230.22000.22000.21000.22000.2200180,524
30 Nov 20230.22000.22000.21000.22000.2200240,448
29 Nov 20230.22000.22000.22000.22000.2200228,954
28 Nov 20230.22500.22500.22000.22500.2250276,660
27 Nov 20230.23000.24000.23000.23000.2300214,844
24 Nov 20230.23500.23500.23000.23500.235071,709
23 Nov 20230.22000.23500.22000.23500.235085,187
22 Nov 20230.22500.23000.22500.23000.2300147,728
21 Nov 20230.22500.22500.22500.22500.225020,000
20 Nov 20230.22500.22500.22000.22000.2200230,551
17 Nov 20230.23500.23500.22500.23500.235068,256
16 Nov 20230.23000.23500.22500.23500.235047,756
15 Nov 20230.22000.23000.22000.23000.230069,958
14 Nov 20230.22500.22500.21500.22500.225070,465
13 Nov 20230.22500.22500.22000.22000.220022,837
10 Nov 20230.22500.22500.22000.22000.220057,180
09 Nov 20230.23000.23500.22000.22000.2200324,751
08 Nov 20230.22500.22500.22500.22500.225050,723
07 Nov 20230.21500.22500.21500.22500.2250180,334
06 Nov 20230.21500.22000.21500.21500.2150334,585
03 Nov 20230.22500.22500.21000.21500.2150499,145
02 Nov 20230.22500.22500.22000.22500.225069,347
01 Nov 20230.22500.22750.22000.22000.2200158,146
31 Oct 20230.22000.23000.22000.23000.2300294,323
30 Oct 20230.24000.24000.22000.24000.2400282,856
27 Oct 20230.22500.24000.22500.24000.2400462,142
26 Oct 20230.23000.23500.23000.23500.2350111,481
25 Oct 20230.23500.23500.22500.23000.2300153,112
24 Oct 20230.24000.24000.23000.24000.2400299,208
23 Oct 20230.24000.24500.24000.24250.242570,522
20 Oct 20230.25000.25500.24000.24000.2400453,794
19 Oct 20230.24500.25000.24500.25000.2500171,753
18 Oct 20230.25000.25500.24500.25000.2500206,884
17 Oct 20230.25500.25500.25000.25500.2550158,285
16 Oct 20230.25500.26000.25000.26000.2600109,118
13 Oct 20230.25500.25500.25000.25500.255041,819
12 Oct 20230.25500.26000.24500.25000.2500323,334
11 Oct 20230.26000.26000.25000.26000.260064,397
10 Oct 20230.25500.26000.25000.26000.2600385,293
09 Oct 20230.25500.25500.24000.24500.2450290,942
06 Oct 20230.26000.26000.26000.26000.260053,904
05 Oct 20230.26000.26500.25500.26000.260079,188
04 Oct 20230.26500.26500.26000.26000.2600221,345
03 Oct 20230.27500.27500.26000.26500.2650494,076
02 Oct 20230.27000.27500.26500.27500.2750417,857
29 Sept 20230.26000.28000.26000.28000.2800218,471
28 Sept 20230.26000.26000.25000.26000.2600578,440
27 Sept 20230.28500.28500.26000.26000.2600727,721
26 Sept 20230.30000.30000.27000.28500.28501,103,929
25 Sept 20230.29500.29500.29500.29500.2950-
22 Sept 20230.29500.29500.29000.29500.2950252,793
21 Sept 20230.29000.29250.29000.29000.290066,524
20 Sept 20230.28500.28500.28500.28500.285099,994
19 Sept 20230.29000.29000.28500.28500.285090,000
18 Sept 20230.29000.29500.29000.29000.2900136,511
15 Sept 20230.29500.29500.29000.29000.2900275,826
14 Sept 20230.29500.29500.29000.29000.290020,322
13 Sept 20230.30000.30000.28500.29500.2950172,694
12 Sept 20230.30000.30000.29000.30000.3000144,858
11 Sept 20230.29500.29500.29500.29500.2950-
08 Sept 20230.29500.29500.29500.29500.2950130,025
07 Sept 20230.30000.30000.29500.29500.2950122,179
06 Sept 20230.29500.30000.29500.29500.2950132,240
05 Sept 20230.29000.29000.29000.29000.290017,999
04 Sept 20230.30000.30000.28000.29500.2950102,550
01 Sept 20230.29500.30000.29000.30000.3000316,881
31 Aug 20230.25500.29000.25500.28500.2850393,572
30 Aug 20230.25000.27000.25000.25500.2550176,455
29 Aug 20230.26000.26500.25000.26500.265093,791
28 Aug 20230.26000.26000.25000.25500.2550112,000
25 Aug 20230.26500.26500.25000.25500.2550231,257
24 Aug 20230.27000.27000.25500.26000.260013,585
23 Aug 20230.26000.26500.25000.26500.2650185,595
22 Aug 20230.27000.27000.26000.26000.2600172,595
21 Aug 20230.26000.27500.26000.27500.275054,582
18 Aug 20230.27000.27500.26750.26750.267513,864
17 Aug 20230.27000.27000.26500.27000.2700126,846
16 Aug 20230.27500.27500.27000.27000.2700140,260
15 Aug 20230.28000.28000.27500.27500.275071,939
14 Aug 20230.27000.28000.27000.28000.280049,669
11 Aug 20230.27000.27000.27000.27000.270027,773
10 Aug 20230.27500.29000.27000.27000.270033,121
09 Aug 20230.27500.27500.27500.27500.27505,900
08 Aug 20230.26500.27000.26500.26500.265050,121
07 Aug 20230.27000.27500.26500.26500.265085,394
04 Aug 20230.26500.26500.26500.26500.26508,900
03 Aug 20230.27500.27500.27000.27500.275074,700
02 Aug 20230.27000.28000.26000.28000.2800261,483
01 Aug 20230.29000.29000.27500.27500.275088,853
31 July 20230.29000.29500.27500.28000.2800210,972
28 July 20230.29500.29500.28750.29000.2900339,663
27 July 20230.29000.29500.29000.29500.29503,027
26 July 20230.31000.31000.28000.28000.2800136,135
25 July 20230.31500.32000.31000.31000.3100110,811
24 July 20230.30000.32500.30000.31500.315039,880
21 July 20230.29000.30000.29000.30000.3000301,858
20 July 20230.29000.29000.28750.29000.290081,115
19 July 20230.29000.29000.28500.28500.2850101,648
18 July 20230.28000.28000.28000.28000.28003,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...