Australia markets closed

Thrivent Mid Cap Stock S (TMSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.36-0.18 (-0.51%)
At close: 08:01PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202435.3635.3635.3635.3635.36-
03 July 202435.5435.5435.5435.5435.54-
02 July 202435.4735.4735.4735.4735.47-
01 July 202435.4135.4135.4135.4135.41-
28 June 202435.6935.6935.6935.6935.69-
27 June 202435.6335.6335.6335.6335.63-
26 June 202435.4935.4935.4935.4935.49-
25 June 202435.4635.4635.4635.4635.46-
24 June 202435.8735.8735.8735.8735.87-
21 June 202435.6735.6735.6735.6735.67-
20 June 202435.4835.4835.4835.4835.48-
18 June 202435.5735.5735.5735.5735.57-
17 June 202435.5835.5835.5835.5835.58-
14 June 202435.3735.3735.3735.3735.37-
13 June 202435.7935.7935.7935.7935.79-
12 June 202435.9235.9235.9235.9235.92-
11 June 202435.4235.4235.4235.4235.42-
10 June 202435.5835.5835.5835.5835.58-
07 June 202435.4735.4735.4735.4735.47-
06 June 202435.5735.5735.5735.5735.57-
05 June 202435.6835.6835.6835.6835.68-
04 June 202435.4935.4935.4935.4935.49-
03 June 202435.9135.9135.9135.9135.91-
31 May 202436.3136.3136.3136.3136.31-
30 May 202436.0536.0536.0536.0536.05-
29 May 202435.7635.7635.7635.7635.76-
28 May 202436.2036.2036.2036.2036.20-
24 May 202436.3736.3736.3736.3736.37-
23 May 202436.1236.1236.1236.1236.12-
22 May 202436.6136.6136.6136.6136.61-
21 May 202436.8936.8936.8936.8936.89-
20 May 202436.9236.9236.9236.9236.92-
17 May 202436.9436.9436.9436.9436.94-
16 May 202436.9336.9336.9336.9336.93-
15 May 202437.3637.3637.3637.3637.36-
14 May 202436.9836.9836.9836.9836.98-
13 May 202436.7236.7236.7236.7236.72-
10 May 202436.8436.8436.8436.8436.84-
09 May 202436.9336.9336.9336.9336.93-
08 May 202436.6036.6036.6036.6036.60-
07 May 202436.7636.7636.7636.7636.76-
06 May 202436.6536.6536.6536.6536.65-
03 May 202436.3536.3536.3536.3536.35-
02 May 202436.1436.1436.1436.1436.14-
01 May 202435.6835.6835.6835.6835.68-
30 Apr 202435.5535.5535.5535.5535.55-
29 Apr 202436.2236.2236.2236.2236.22-
26 Apr 202436.0336.0336.0336.0336.03-
25 Apr 202436.1136.1136.1136.1136.11-
24 Apr 202436.1436.1436.1436.1436.14-
23 Apr 202436.1836.1836.1836.1836.18-
22 Apr 202435.8035.8035.8035.8035.80-
19 Apr 202435.5135.5135.5135.5135.51-
18 Apr 202435.4635.4635.4635.4635.46-
17 Apr 202435.5035.5035.5035.5035.50-
16 Apr 202435.6735.6735.6735.6735.67-
15 Apr 202435.9435.9435.9435.9435.94-
12 Apr 202436.3036.3036.3036.3036.30-
11 Apr 202436.8736.8736.8736.8736.87-
10 Apr 202436.8236.8236.8236.8236.82-
09 Apr 202437.5137.5137.5137.5137.51-
08 Apr 202437.4137.4137.4137.4137.41-
05 Apr 202437.2837.2837.2837.2837.28-
04 Apr 202436.9636.9636.9636.9636.96-
03 Apr 202437.3837.3837.3837.3837.38-
02 Apr 202437.3337.3337.3337.3337.33-
01 Apr 202437.9137.9137.9137.9137.91-
28 Mar 202438.2738.2738.2738.2738.27-
27 Mar 202438.1338.1338.1338.1338.13-
26 Mar 202437.5437.5437.5437.5437.54-
25 Mar 202437.5937.5937.5937.5937.59-
22 Mar 202437.7437.7437.7437.7437.74-
21 Mar 202437.9737.9737.9737.9737.97-
20 Mar 202437.6537.6537.6537.6537.65-
19 Mar 202437.0737.0737.0737.0737.07-
18 Mar 202436.7336.7336.7336.7336.73-
15 Mar 202436.5936.5936.5936.5936.59-
14 Mar 202436.5536.5536.5536.5536.55-
13 Mar 202436.9436.9436.9436.9436.94-
12 Mar 202436.8036.8036.8036.8036.80-
11 Mar 202436.7036.7036.7036.7036.70-
08 Mar 202436.8536.8536.8536.8536.85-
07 Mar 202436.9936.9936.9936.9936.99-
06 Mar 202436.6836.6836.6836.6836.68-
05 Mar 202436.3636.3636.3636.3636.36-
04 Mar 202436.7336.7336.7336.7336.73-
01 Mar 202436.6336.6336.6336.6336.63-
29 Feb 202436.4536.4536.4536.4536.45-
28 Feb 202436.2936.2936.2936.2936.29-
27 Feb 202436.2736.2736.2736.2736.27-
26 Feb 202436.0836.0836.0836.0836.08-
23 Feb 202436.0436.0436.0436.0436.04-
22 Feb 202435.9335.9335.9335.9335.93-
21 Feb 202435.4235.4235.4235.4235.42-
20 Feb 202435.4035.4035.4035.4035.40-
16 Feb 202435.6035.6035.6035.6035.60-
15 Feb 202435.8135.8135.8135.8135.81-
14 Feb 202435.2635.2635.2635.2635.26-
13 Feb 202434.6334.6334.6334.6334.63-
12 Feb 202435.3635.3635.3635.3635.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...