Australia markets close in 3 hours 9 minutes

Tennant Minerals Limited (TMS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02700.0000 (0.00%)
As of 12:12PM AEDT. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 20240.02800.02800.02700.02700.0270152,357
17 Mar 20240.02800.02800.02700.02700.02702,087,968
14 Mar 20240.02800.02800.02800.02800.0280-
13 Mar 20240.02700.02800.02700.02800.0280212,487
12 Mar 20240.02800.02800.02700.02800.0280706,638
11 Mar 20240.02800.02800.02800.02800.02801,130,000
10 Mar 20240.02800.02800.02800.02800.02801,703,278
07 Mar 20240.02800.02900.02800.02900.0290960,775
06 Mar 20240.02700.02700.02700.02700.0270130,225
05 Mar 20240.02700.02700.02700.02700.0270-
04 Mar 20240.02800.02800.02700.02700.027078,714
03 Mar 20240.02700.02700.02700.02700.027070,000
29 Feb 20240.02800.02900.02700.02900.029071,318
28 Feb 20240.02800.02800.02800.02800.0280240,350
27 Feb 20240.02800.02800.02800.02800.0280600,227
26 Feb 20240.02700.02800.02700.02800.02801,011,913
25 Feb 20240.03000.03000.02800.02800.0280452,228
22 Feb 20240.03000.03000.03000.03000.030036,979
21 Feb 20240.03000.03000.03000.03000.0300200,000
20 Feb 20240.03100.03100.03000.03000.0300890,213
19 Feb 20240.03000.03100.03000.03100.0310158,794
18 Feb 20240.03200.03300.03100.03100.03101,678,636
15 Feb 20240.03200.03400.03200.03300.03305,038,211
14 Feb 20240.03000.03100.03000.03100.031099,082
13 Feb 20240.03100.03100.03000.03000.0300395,706
12 Feb 20240.03100.03200.03100.03100.0310432,128
11 Feb 20240.03400.03500.03000.03000.03003,917,392
08 Feb 20240.02800.02800.02800.02800.028075,786
07 Feb 20240.02800.02900.02800.02900.029016,199
06 Feb 20240.03000.03000.03000.03000.0300386,537
05 Feb 20240.03000.03000.02800.03000.03003,043,507
04 Feb 20240.03100.03100.03100.03100.0310350,000
01 Feb 20240.03100.03100.03000.03000.0300362,641
31 Jan 20240.02800.03100.02800.03100.0310657,872
30 Jan 20240.02800.02800.02700.02700.0270503,065
29 Jan 20240.02800.02800.02800.02800.028010,000
28 Jan 20240.02900.02900.02800.02900.0290418,720
24 Jan 20240.02900.02900.02900.02900.0290168,250
23 Jan 20240.02800.02900.02700.02900.0290514,225
22 Jan 20240.03000.03000.02800.02800.02801,966,007
21 Jan 20240.03200.03200.03000.03000.03001,144,440
18 Jan 20240.03200.03200.03200.03200.0320144,200
17 Jan 20240.03300.03300.03300.03300.033096,794
16 Jan 20240.03300.03300.03300.03300.0330131,786
15 Jan 20240.03200.03400.03200.03400.0340309,422
14 Jan 20240.03300.03300.03300.03300.033012,457
11 Jan 20240.03200.03400.03200.03200.0320437,408
10 Jan 20240.03200.03400.03200.03400.034063,411
09 Jan 20240.03300.03400.03300.03300.0330149,999
08 Jan 20240.03300.03300.03200.03200.0320228,897
07 Jan 20240.03200.03300.03100.03300.0330683,428
04 Jan 20240.03200.03300.03200.03300.0330126,853
03 Jan 20240.03200.03200.03200.03200.03201,356,079
02 Jan 20240.03200.03300.03200.03300.033073,161
01 Jan 20240.03300.03300.03200.03200.03201,354,249
28 Dec 20230.03350.03350.03300.03300.0330170,453
27 Dec 20230.03400.03500.03300.03300.0330756,254
26 Dec 20230.03600.03600.03400.03400.0340613,714
21 Dec 20230.03600.03600.03500.03600.0360528,000
20 Dec 20230.03600.03600.03500.03600.03603,210,345
19 Dec 20230.03700.03700.03600.03600.03602,887,766
18 Dec 20230.03600.03600.03600.03600.036062,739
17 Dec 20230.03600.03700.03600.03600.0360409,723
14 Dec 20230.03700.03900.03600.03600.0360830,623
13 Dec 20230.03800.03800.03700.03700.03701,011,133
12 Dec 20230.03800.03900.03800.03900.03901,562,687
11 Dec 20230.03800.03800.03800.03800.03801,517,020
10 Dec 20230.03700.03700.03650.03700.03702,028,354
07 Dec 20230.03600.03600.03600.03600.0360785,580
06 Dec 20230.03700.03700.03600.03600.03601,763,329
05 Dec 20230.03400.03700.03400.03700.03702,425,561
04 Dec 20230.03600.03600.03500.03500.03502,184,355
03 Dec 20230.03500.03700.03400.03500.03508,735,698
30 Nov 20230.03300.03400.03300.03400.0340789,977
29 Nov 20230.03300.03300.03100.03300.03301,184,487
28 Nov 20230.03300.03400.03100.03200.03204,412,511
27 Nov 20230.03500.03500.03400.03400.0340708,339
26 Nov 20230.03300.03500.03300.03500.03501,891,144
23 Nov 20230.03500.03500.03400.03400.0340940,034
22 Nov 20230.03600.03600.03400.03400.03401,359,138
21 Nov 20230.03500.03600.03300.03600.03608,189,186
20 Nov 20230.03200.03500.03000.03400.03404,442,258
19 Nov 20230.03000.03100.03000.03100.03102,950,111
16 Nov 20230.03200.03400.03000.03000.03002,739,368
15 Nov 20230.03200.03200.02900.03200.03203,894,111
14 Nov 20230.03200.03300.03000.03200.032011,548,190
13 Nov 20230.02900.02900.02900.02900.0290694,358
12 Nov 20230.02700.02800.02700.02800.0280843,692
09 Nov 20230.02600.02800.02600.02800.02801,413,595
08 Nov 20230.02500.02500.02300.02300.0230621,048
07 Nov 20230.02400.02400.02400.02400.0240281,951
06 Nov 20230.02700.02700.02400.02400.0240623,991
05 Nov 20230.02600.02700.02500.02700.0270941,997
02 Nov 20230.02500.02600.02500.02600.0260196,000
01 Nov 20230.02450.02500.02450.02500.0250139,309
31 Oct 20230.02700.02700.02400.02400.02401,282,143
30 Oct 20230.02900.02900.02500.02700.02703,993,243
29 Oct 20230.02900.02900.02900.02900.029018,000
26 Oct 20230.02600.02800.02600.02800.02801,717,317
25 Oct 20230.02650.02700.02600.02600.0260154,191
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...