Australia markets closed

Tomra Systems ASA (TMRAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.870.00 (0.00%)
At close: 02:47PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202217.1117.1116.8716.8716.87800
28 Sept 202216.8316.8316.8316.8316.83-
27 Sept 202216.8316.8316.8316.8316.83600
26 Sept 202218.8418.8418.8418.8418.84-
23 Sept 202218.8418.8418.8418.8418.84-
22 Sept 202218.8418.8418.8418.8418.84-
21 Sept 202218.8418.8418.8418.8418.84-
20 Sept 202218.8418.8418.8418.8418.84600
19 Sept 202218.9318.9318.9318.9318.93-
16 Sept 202220.3820.3818.9318.9318.93300
15 Sept 202222.2922.2922.2922.2922.29900
14 Sept 202223.0823.0823.0823.0823.08-
13 Sept 202223.0823.0823.0823.0823.08-
12 Sept 202223.0823.0823.0823.0823.081,700
09 Sept 202223.0823.0823.0823.0823.08200
08 Sept 202222.4122.4122.4122.4122.41-
07 Sept 202222.3922.4122.3922.4122.41800
06 Sept 202222.7022.7022.7022.7022.70-
02 Sept 202222.7022.7022.7022.7022.70-
01 Sept 202222.7022.7022.7022.7022.70-
31 Aug 202222.7022.7022.7022.7022.70200
30 Aug 202223.5723.5723.5723.5723.57-
29 Aug 202223.5723.5723.5723.5723.57-
26 Aug 202223.2623.5723.2623.5723.571,900
25 Aug 202223.3723.3723.3723.3723.37-
24 Aug 202223.3723.3723.3723.3723.37800
23 Aug 202223.2223.2223.2223.2223.22-
22 Aug 202223.2223.2223.2223.2223.22300
19 Aug 202224.0724.0724.0724.0724.07600
18 Aug 202224.3324.3324.3324.3324.33400
17 Aug 202224.2424.2424.2424.2424.244,100
16 Aug 202225.5025.5025.5025.5025.50-
15 Aug 202225.5425.5425.5025.5025.501,000
12 Aug 202225.9625.9625.9625.9625.96-
11 Aug 202225.9625.9625.9625.9625.96-
10 Aug 202225.9625.9625.9625.9625.961,400
09 Aug 202222.9922.9922.9922.9922.99-
08 Aug 202222.9922.9922.9922.9922.99700
05 Aug 202222.2622.2622.2622.2622.26200
04 Aug 202223.0023.0022.9922.9922.991,000
03 Aug 202222.8822.8822.8822.8822.88-
02 Aug 202222.8822.8822.8822.8822.88900
01 Aug 202223.0023.4223.0023.4223.42700
29 July 202220.9820.9820.9820.9820.98-
28 July 202220.9820.9820.9820.9820.98-
27 July 202220.8620.9820.8620.9820.98500
26 July 202220.7920.7920.7920.7920.79100
25 July 202220.8020.8020.8020.8020.80-
22 July 202220.8220.8220.8020.8020.802,000
21 July 202220.0020.0020.0020.0020.00-
20 July 202220.0020.0020.0020.0020.00-
19 July 202220.0020.0020.0020.0020.001,000
18 July 202220.2520.2520.2520.2520.25300
15 July 202219.0819.0819.0819.0819.08100
14 July 202219.2919.2919.2919.2919.29-
13 July 202219.2919.2919.2919.2919.29300
12 July 202219.4519.4519.3219.3519.351,000
11 July 202219.4119.4119.4119.4119.41-
08 July 202219.4119.4119.4119.4119.41500
07 July 202219.4119.4119.4119.4119.41-
06 July 202219.4119.4119.4119.4119.41-
05 July 202219.4119.4119.4119.4119.41200
01 July 202219.4619.4619.4619.4619.461,600
30 June 202218.2918.2918.2918.2918.29-
29 June 202218.2918.2918.2918.2918.29100
28 June 202218.3718.3718.3718.3718.37600
27 June 202218.1918.1918.1918.1918.19300
24 June 202216.9516.9516.9416.9416.941,200
23 June 202216.2016.2016.2016.2016.20300
22 June 202216.2016.2016.2016.2016.20-
21 June 202215.8816.2015.8416.2016.20600
17 June 202216.8216.8216.8216.8216.82-
16 June 202216.8216.8216.8216.8216.82-
15 June 202216.8216.8216.8216.8216.82-
14 June 202216.8216.8216.8216.8216.821,500
13 June 202218.6718.6718.6718.6718.67-
10 June 202218.1618.6718.1618.6718.671,000
09 June 202218.5418.9218.5418.9218.92800
08 June 202219.2719.3519.2719.3519.35700
07 June 202219.8919.8919.8919.8919.892,500
06 June 202219.5319.5319.5319.5319.53-
03 June 202219.5319.5319.5319.5319.53400
02 June 202219.9019.9019.9019.9019.90-
01 June 202219.9019.9019.9019.9019.90200
31 May 202236.6136.6136.6136.6136.61-
27 May 202236.6136.6136.6136.6136.61-
27 May 20222:1 Stock split
26 May 202218.3118.3118.3118.3118.31-
25 May 202218.3118.3118.3118.3118.31-
24 May 202218.2018.3818.2018.3118.312,200
23 May 202218.0818.0818.0818.0818.08-
20 May 202218.0818.0818.0818.0818.08400
19 May 202217.5617.5617.5617.5617.564,000
18 May 202219.3919.3919.3919.3919.39-
17 May 202219.3919.3919.3919.3919.39400
16 May 202218.3118.3118.3118.3118.31-
13 May 202218.2718.3118.2718.3118.311,800
12 May 202217.2517.2517.2517.2517.25200
11 May 202217.7017.7017.4317.4317.43600
10 May 202217.6817.7317.6817.7317.731,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...