Australia markets closed

Tomra Systems ASA (TMR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.99-16.99 (-50.00%)
At close: 06:30PM CET
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202414.6714.6714.4014.4014.4020
26 Mar 202414.4814.4814.4814.4814.48-
25 Mar 202414.6614.6614.6614.6614.6630
22 Mar 202413.7813.7813.7813.7813.78-
21 Mar 202413.5513.5513.5513.5513.55-
20 Mar 202413.5213.5213.5213.5213.52-
19 Mar 202413.2313.2313.2313.2313.23-
18 Mar 202413.6513.6513.6513.6513.65-
15 Mar 202413.8613.8613.8613.8613.86-
14 Mar 202413.9714.0213.9714.0214.02100
13 Mar 202413.5213.5213.5213.5213.52-
12 Mar 202412.8813.3212.8813.3213.32300
11 Mar 202413.4413.4412.6912.6912.6997
08 Mar 202413.0313.0313.0313.0313.03-
07 Mar 202412.0312.0312.0312.0312.03-
06 Mar 202412.6012.6012.6012.6012.60-
05 Mar 202411.0712.4711.0712.4712.47230
04 Mar 202411.4211.4211.4211.4211.42-
01 Mar 202412.2312.2312.2312.2312.23-
29 Feb 202412.5812.5812.5812.5812.58-
28 Feb 202412.6612.6612.6612.6612.66-
27 Feb 202412.5212.5212.5212.5212.52-
26 Feb 202412.6012.6012.6012.6012.60-
23 Feb 202412.6512.6512.6512.6512.65-
22 Feb 202412.5312.5312.5312.5312.53-
21 Feb 202411.9111.9111.9111.9111.91-
20 Feb 202412.3512.3512.3512.3512.35-
19 Feb 202411.5011.5011.5011.5011.50-
16 Feb 202411.4411.4411.4411.4411.44-
15 Feb 20248.988.988.988.988.98-
14 Feb 20248.568.568.568.568.56-
13 Feb 20248.998.998.998.998.99-
12 Feb 20249.089.089.089.089.08-
09 Feb 20248.988.988.988.988.98-
08 Feb 20248.968.968.968.968.96-
07 Feb 20248.738.738.738.738.73-
06 Feb 20248.878.878.878.878.87-
05 Feb 20249.029.029.029.029.02-
02 Feb 20249.259.259.259.259.25-
01 Feb 20249.229.229.229.229.22-
31 Jan 20249.229.229.229.229.22-
30 Jan 20249.589.589.589.589.58-
29 Jan 20249.599.599.379.379.372
26 Jan 20249.259.259.259.259.25-
25 Jan 20249.419.419.419.419.41-
24 Jan 20249.139.139.139.139.13-
23 Jan 20249.159.159.159.159.15-
22 Jan 20248.778.778.778.778.77-
19 Jan 20249.239.239.239.239.23-
18 Jan 20249.469.469.469.469.46-
17 Jan 20249.799.799.799.799.79-
16 Jan 20249.679.679.679.679.67-
15 Jan 202410.1010.1010.1010.1010.10-
12 Jan 202410.1010.1010.1010.1010.10-
11 Jan 202410.2310.2310.2310.2310.23-
10 Jan 202410.0310.0310.0310.0310.03-
09 Jan 202410.0110.0110.0110.0110.01-
08 Jan 202410.2810.2810.2810.2810.28-
05 Jan 202410.0610.0610.0610.0610.06-
04 Jan 20249.799.799.799.799.79-
03 Jan 202410.4510.4510.4510.4510.45-
02 Jan 202411.0711.0711.0711.0711.07-
29 Dec 202310.8710.9210.8710.9210.92-
28 Dec 202310.6510.6510.6510.6510.65-
27 Dec 202310.5610.5610.5610.5610.56-
22 Dec 202310.5210.5210.5210.5210.52-
21 Dec 202310.7110.7110.7110.7110.71-
20 Dec 202310.8911.0110.8911.0111.01200
19 Dec 202311.0411.0411.0411.0411.04-
18 Dec 202310.8110.8110.8110.8110.81-
15 Dec 202310.4210.4210.4210.4210.42-
14 Dec 20239.919.919.919.919.91-
13 Dec 20239.609.609.609.609.60-
12 Dec 202310.0610.0610.0610.0610.06-
11 Dec 202310.1110.1110.1110.1110.11-
08 Dec 202310.1210.1210.1210.1210.12-
07 Dec 20239.929.929.929.929.92-
06 Dec 20239.649.649.649.649.64-
05 Dec 20239.699.699.699.699.69-
04 Dec 20239.479.479.479.479.47-
01 Dec 20239.059.059.059.059.05-
30 Nov 20238.828.828.828.828.82-
29 Nov 20238.618.618.618.618.61-
28 Nov 20238.848.848.848.848.84-
27 Nov 20238.588.588.588.588.58-
24 Nov 20238.548.548.548.548.54-
23 Nov 20238.698.698.698.698.69-
22 Nov 20238.768.768.768.768.76-
21 Nov 20238.988.988.988.988.98-
20 Nov 20238.588.928.588.928.928
17 Nov 20238.538.538.538.538.53-
16 Nov 20238.678.678.678.678.67-
15 Nov 20238.688.688.688.688.68-
14 Nov 20237.997.997.997.997.99-
13 Nov 20238.108.108.108.108.10-
10 Nov 20238.008.008.008.008.00-
09 Nov 20238.138.138.138.138.13-
08 Nov 20237.667.667.667.667.66-
07 Nov 20237.757.757.757.757.75-
06 Nov 20237.887.917.757.757.75650
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...