Australia markets open in 6 hours 39 minutes

Stamper Oil & Gas Corp (TMP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.05450.0000 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.05450.05450.05450.05450.05456
19 July 20240.05450.05450.05450.05450.0545-
18 July 20240.05450.05450.05450.05450.0545-
17 July 20240.05450.05450.05450.05450.0545-
16 July 20240.05450.05450.05450.05450.0545-
15 July 20240.05450.05450.05450.05450.0545-
12 July 20240.05450.05450.05450.05450.0545-
11 July 20240.05450.05450.05450.05450.0545-
10 July 20240.05450.05450.05450.05450.0545-
09 July 20240.05450.05450.05450.05450.0545-
08 July 20240.05450.05450.05450.05450.0545-
05 July 20240.05450.05450.05450.05450.0545-
04 July 20240.05450.05450.05450.05450.0545-
03 July 20240.05450.05450.05450.05450.0545-
02 July 20240.05450.05450.05450.05450.0545-
01 July 20240.05450.05450.05450.05450.0545-
28 June 20240.05450.05450.05450.05450.0545-
27 June 20240.05450.05450.05450.05450.0545-
26 June 20240.05450.05450.05450.05450.0545-
25 June 20240.05450.05450.05450.05450.0545-
24 June 20240.05450.05450.05450.05450.0545-
21 June 20240.05450.05450.05450.05450.0545-
20 June 20240.05450.05450.05450.05450.0545-
19 June 20240.05450.05450.05450.05450.0545-
18 June 20240.05450.05450.05450.05450.0545-
17 June 20240.05450.05450.05450.05450.0545-
14 June 20240.05450.05450.05450.05450.0545-
13 June 20240.05450.05450.05450.05450.0545-
12 June 20240.05450.05450.05450.05450.0545-
11 June 20240.05450.05450.05450.05450.0545-
10 June 20240.05450.05450.05450.05450.0545-
07 June 20240.05450.05450.05450.05450.0545-
06 June 20240.05450.05450.05450.05450.0545-
05 June 20240.05450.05450.05450.05450.0545-
04 June 20240.05450.05450.05450.05450.0545-
03 June 20240.05450.05450.05450.05450.0545-
31 May 20240.05450.05450.05450.05450.0545-
30 May 20240.05450.05450.05450.05450.0545-
29 May 20240.05450.05450.05450.05450.0545-
28 May 20240.05450.05450.05450.05450.0545-
27 May 20240.05450.05450.05450.05450.0545-
24 May 20240.05450.05450.05450.05450.0545-
23 May 20240.05450.05450.05450.05450.0545-
22 May 20240.05450.05450.05450.05450.0545-
21 May 20240.05450.05450.05450.05450.0545-
20 May 20240.05450.05450.05450.05450.0545-
17 May 20240.04500.04500.04500.04500.0450-
16 May 20240.04500.04500.04500.04500.0450-
15 May 20240.04500.04500.04500.04500.0450-
14 May 20240.04500.04500.04500.04500.0450-
13 May 20240.04500.04500.04500.04500.0450-
10 May 20240.04500.04500.04500.04500.0450-
09 May 20240.04500.04500.04500.04500.0450-
08 May 20240.04500.04500.04500.04500.0450-
07 May 20240.04500.04500.04500.04500.0450-
06 May 20240.04500.04500.04500.04500.0450-
03 May 20240.04500.04500.04500.04500.0450-
02 May 20240.04500.04500.04500.04500.0450-
30 Apr 20240.04500.04500.04500.04500.0450-
29 Apr 20240.04500.04500.04500.04500.0450-
26 Apr 20240.04500.04500.04500.04500.0450-
25 Apr 20240.04500.04500.04500.04500.0450-
24 Apr 20240.04500.04500.04500.04500.0450-
23 Apr 20240.04500.04500.04500.04500.0450-
22 Apr 20240.04500.04500.04500.04500.0450-
19 Apr 20240.04500.04500.04500.04500.0450-
18 Apr 20240.04500.04500.04500.04500.0450-
17 Apr 20240.04500.04500.04500.04500.0450-
16 Apr 20240.04500.04500.04500.04500.0450-
15 Apr 20240.04500.04500.04500.04500.0450-
12 Apr 20240.04500.04500.04500.04500.0450-
11 Apr 20240.04500.04500.04500.04500.0450-
10 Apr 20240.04500.04500.04500.04500.0450-
09 Apr 20240.04200.04200.04200.04200.0420-
08 Apr 20240.04200.04200.04200.04200.0420-
05 Apr 20240.04200.04200.04200.04200.0420-
04 Apr 20240.04200.04200.04200.04200.0420-
03 Apr 20240.04200.04200.04200.04200.0420-
02 Apr 20240.04200.04200.04200.04200.0420-
28 Mar 20240.04150.04150.04150.04150.0415-
27 Mar 20240.03100.03100.03100.03100.0310-
26 Mar 20240.06750.06750.03100.03100.03106
25 Mar 20240.06750.06750.06750.06750.0675-
22 Mar 20240.06750.06750.06750.06750.0675-
21 Mar 20240.06750.06750.06750.06750.0675-
20 Mar 20240.06750.06750.06750.06750.0675-
19 Mar 20240.06750.06750.06750.06750.0675-
18 Mar 20240.06750.06750.06750.06750.0675-
15 Mar 20240.06800.06800.06800.06800.0680-
14 Mar 20240.07100.07100.07100.07100.0710-
13 Mar 20240.07450.07450.07450.07450.0745-
12 Mar 20240.07600.07600.07600.07600.0760-
11 Mar 20240.07600.07600.07600.07600.0760-
08 Mar 20240.07600.07600.07600.07600.0760-
07 Mar 20240.07600.07600.07600.07600.0760-
06 Mar 20240.07600.07600.07600.07600.0760-
05 Mar 20240.07600.07600.07600.07600.0760-
04 Mar 20240.07600.07600.07600.07600.0760-
01 Mar 20240.07600.07600.07600.07600.0760-
29 Feb 20240.07600.07600.07600.07600.0760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...