Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00690000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621C00690000 | 2024-04-10 2:40PM EDT | 2024-06-21 | 1.20 | 0.10 | 2.85 | 0.00 | - | 2 | 81 | 37.30% |
| TMO240920C00690000 | 2024-05-14 12:55PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TMO241220C00690000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO250117C00690000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TMO250321C00690000 | 2024-05-16 2:32PM EDT | 2025-03-21 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250620C00690000 | 2024-04-01 2:31PM EDT | 2025-06-20 | 31.60 | 26.40 | 29.80 | 0.00 | - | - | 8 | 25.29% |
| TMO260116C00690000 | 2023-12-20 11:30AM EDT | 2026-01-16 | 37.30 | 41.00 | 44.90 | 0.00 | - | - | 4 | 25.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00690000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 109.93 | 109.20 | 118.90 | 0.00 | - | 4 | 0 | 39.77% |
| TMO250117P00690000 | 2024-01-29 3:15PM EDT | 2025-01-17 | 135.44 | 116.00 | 123.00 | 0.00 | - | - | 0 | 30.78% |
© 2024 Yahoo. All rights reserved.