Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00680000 | 2024-03-28 12:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 52.39% |
| TMO240621C00680000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.40 | 0.00 | - | 1 | 24 | 37.31% |
| TMO240920C00680000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 4.70 | 3.60 | 5.10 | 0.00 | - | 103 | 112 | 23.59% |
| TMO241220C00680000 | 2024-04-23 3:12PM EDT | 2024-12-20 | 14.00 | 10.30 | 13.30 | 0.00 | - | - | 2 | 25.44% |
| TMO250117C00680000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 15.60 | 13.30 | 14.80 | 0.00 | - | 3 | 96 | 25.08% |
| TMO260116C00680000 | 2023-11-13 3:36PM EDT | 2026-01-16 | 16.50 | 29.50 | 35.30 | 0.00 | - | 1 | 1 | 24.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00680000 | 2024-03-08 1:11PM EDT | 2024-09-20 | 83.10 | 96.60 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.