Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00670000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621C00670000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240920C00670000 | 2024-04-30 12:19PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220C00670000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO250117C00670000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO250620C00670000 | 2024-04-02 12:05PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO260116C00670000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 61.11 | 41.20 | 48.90 | 0.00 | - | 1 | 16 | 28.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00670000 | 2024-01-31 1:49PM EDT | 2024-06-21 | 126.00 | 89.00 | 98.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 142.50 | 150.90 | 0.00 | - | 3 | 0 | 44.07% |
© 2024 Yahoo. All rights reserved.