Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00650000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.10 | +0.95 | +633.33% | 1 | 55 | 38.14% |
| TMO240621C00650000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 243 | 21.38% |
| TMO240920C00650000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 8.80 | 7.50 | 10.60 | -1.43 | -13.98% | 3 | 75 | 25.21% |
| TMO241220C00650000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 20.80 | 17.30 | 19.90 | 0.00 | - | - | 7 | 26.01% |
| TMO250117C00650000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 17.30 | 20.80 | 22.60 | 0.00 | - | 1 | 380 | 26.18% |
| TMO260116C00650000 | 2024-04-23 1:36PM EDT | 2026-01-16 | 61.75 | 58.10 | 63.00 | 0.00 | - | 7 | 12 | 31.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 62.72% |
| TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 14.28% |
© 2024 Yahoo. All rights reserved.