Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00640000 | 2024-04-10 3:34PM EDT | 2024-05-10 | 1.72 | 0.00 | 3.90 | 0.00 | - | - | 1 | 51.51% |
| TMO240517C00640000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.23 | 0.00 | 2.60 | 0.00 | - | 8 | 46 | 42.56% |
| TMO240524C00640000 | 2024-04-23 10:40AM EDT | 2024-05-24 | 1.51 | 0.00 | 4.00 | 0.00 | - | - | 3 | 40.53% |
| TMO240621C00640000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | -0.40 | -24.24% | 1 | 485 | 20.54% |
| TMO240920C00640000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 12.20 | 8.40 | 11.20 | 0.00 | - | 3 | 72 | 24.04% |
| TMO241220C00640000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 23.70 | 20.40 | 22.80 | 0.00 | - | - | 2 | 26.32% |
| TMO250117C00640000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 27.50 | 21.60 | 25.80 | 0.00 | - | 1 | 440 | 26.58% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 32.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 18.98% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 19.01% |
© 2024 Yahoo. All rights reserved.