Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00630000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 0.95 | 0.00 | 3.90 | 0.00 | - | 19 | 24 | 84.69% |
| TMO240510C00630000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.66 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 56.58% |
| TMO240517C00630000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 56 | 43.40% |
| TMO240524C00630000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 1.90 | 0.10 | 2.90 | 0.00 | - | 12 | 26 | 33.38% |
| TMO240621C00630000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 2.70 | 1.60 | 2.05 | +0.20 | +8.00% | 1 | 325 | 20.61% |
| TMO240920C00630000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 12.28 | 12.10 | 13.00 | 0.00 | - | 104 | 145 | 23.79% |
| TMO241220C00630000 | 2024-04-24 11:47AM EDT | 2024-12-20 | 25.10 | 24.20 | 26.30 | 0.00 | - | - | 1 | 26.82% |
| TMO250117C00630000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 29.10 | 25.90 | 29.00 | -1.40 | -4.59% | 1 | 51 | 26.84% |
| TMO250620C00630000 | 2024-04-24 11:36AM EDT | 2025-06-20 | 47.69 | 41.00 | 49.30 | 0.00 | - | - | 35 | 29.93% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 30.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 51.50% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 17.43% |
© 2024 Yahoo. All rights reserved.