Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00620000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| TMO240510C00620000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240517C00620000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240524C00620000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240621C00620000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO240920C00620000 | 2024-04-26 2:15PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO241220C00620000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO250117C00620000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TMO250620C00620000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 51.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO260116C00620000 | 2024-03-20 11:58AM EDT | 2026-01-16 | 77.50 | 57.90 | 64.90 | 0.00 | - | 1 | 6 | 28.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 26.26% |
| TMO250117P00620000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 57.90 | 67.00 | 72.40 | 0.00 | - | 50 | 68 | 20.89% |
© 2024 Yahoo. All rights reserved.