Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00610000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TMO240510C00610000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240517C00610000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240524C00610000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TMO240531C00610000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO240621C00610000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO240920C00610000 | 2024-04-30 12:53PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMO241220C00610000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO250117C00610000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TMO260116C00610000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 80.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00610000 | 2024-04-10 1:11PM EDT | 2024-05-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMO240621P00610000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920P00610000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO250117P00610000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116P00610000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 68.40 | 87.20 | 92.90 | 0.00 | - | - | 28 | 22.96% |
© 2024 Yahoo. All rights reserved.