Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00605000 | 2024-04-29 10:53AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 30 | 39.28% |
| TMO240510C00605000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 1.00 | 0.20 | 2.60 | 0.00 | - | - | 56 | 33.86% |
| TMO240517C00605000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.04 | 0.70 | 1.00 | -0.53 | -33.76% | 14 | 14 | 20.14% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.