Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00595000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO240510C00595000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| TMO240517C00595000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00595000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.