Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:587.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00587500 | 2024-04-30 11:53AM EDT | 2024-05-03 | 0.81 | 0.10 | 0.90 | -1.14 | -58.46% | 6 | 174 | 30.08% |
| TMO240510C00587500 | 2024-04-26 1:50PM EDT | 2024-05-10 | 3.40 | 1.50 | 2.10 | 0.00 | - | 102 | 101 | 21.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00587500 | 2024-04-23 1:45PM EDT | 2024-05-03 | 20.00 | 15.30 | 20.40 | 0.00 | - | - | 25 | 36.28% |
© 2024 Yahoo. All rights reserved.