Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00585000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240510C00585000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO240517C00585000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00585000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240517P00585000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.