Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:582.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00582500 | 2024-04-29 3:57PM EDT | 2024-05-03 | 1.81 | 0.15 | 1.40 | -1.37 | -43.08% | 1 | 119 | 28.33% |
| TMO240510C00582500 | 2024-04-26 1:51PM EDT | 2024-05-10 | 5.62 | 2.55 | 3.30 | 0.00 | - | 6 | 7 | 22.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00582500 | 2024-04-25 10:06AM EDT | 2024-05-03 | 13.60 | 11.30 | 17.10 | 0.00 | - | - | 1 | 40.78% |
© 2024 Yahoo. All rights reserved.