Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:577.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00577500 | 2024-04-29 2:51PM EDT | 2024-05-03 | 3.24 | 1.40 | 2.70 | -2.80 | -46.36% | 1 | 131 | 29.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00577500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 6.20 | 9.00 | 12.30 | 0.00 | - | 58 | 60 | 34.06% |
© 2024 Yahoo. All rights reserved.