Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00575000 | 2024-04-29 10:44AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TMO240510C00575000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TMO240517C00575000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00575000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO240510P00575000 | 2024-04-29 11:50AM EDT | 2024-05-10 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240517P00575000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.