Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00567500 | 2024-04-25 11:33AM EDT | 2024-05-03 | 10.20 | 6.10 | 6.70 | 0.00 | - | 2 | 33 | 29.54% |
| TMO240510C00567500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 10.40 | 8.50 | 9.40 | -2.70 | -20.61% | 17 | 3 | 23.40% |
| TMO240517C00567500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 14.00 | 11.20 | 12.10 | -1.10 | -7.28% | 9 | 5 | 23.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00567500 | 2024-04-29 2:51PM EDT | 2024-05-03 | 2.15 | 4.40 | 5.10 | 0.00 | - | 1 | 94 | 27.69% |
| TMO240510P00567500 | 2024-04-24 12:07PM EDT | 2024-05-10 | 8.40 | 6.40 | 7.10 | 0.00 | - | - | 5 | 20.51% |
| TMO240517P00567500 | 2024-04-30 3:38PM EDT | 2024-05-17 | 7.80 | 8.40 | 9.10 | +0.10 | +1.30% | 2 | 67 | 19.83% |
© 2024 Yahoo. All rights reserved.