Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00565000 | 2024-04-25 11:05AM EDT | 2024-05-03 | 11.52 | 5.90 | 8.80 | 0.00 | - | - | 16 | 33.06% |
| TMO240510C00565000 | 2024-04-26 12:27PM EDT | 2024-05-10 | 14.23 | 9.70 | 11.00 | 0.00 | - | 2 | 4 | 24.09% |
| TMO240517C00565000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 14.50 | 11.10 | 13.40 | -2.10 | -12.65% | 2 | 19 | 23.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00565000 | 2024-04-29 12:11PM EDT | 2024-05-03 | 3.67 | 3.40 | 4.10 | +2.42 | +193.60% | 2 | 28 | 28.15% |
| TMO240510P00565000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 5.40 | 5.40 | 6.30 | 0.00 | - | 8 | 12 | 21.44% |
| TMO240517P00565000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 6.30 | 7.50 | 9.00 | -0.50 | -7.35% | 52 | 133 | 22.05% |
© 2024 Yahoo. All rights reserved.