Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:562.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00562500 | 2024-04-24 11:38AM EDT | 2024-05-03 | 12.30 | 7.60 | 10.70 | 0.00 | - | 38 | 38 | 35.02% |
| TMO240517C00562500 | 2024-04-25 2:14PM EDT | 2024-05-17 | 18.60 | 13.70 | 15.00 | 0.00 | - | - | 71 | 23.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00562500 | 2024-04-29 2:12PM EDT | 2024-05-03 | 1.25 | 2.50 | 4.90 | 0.00 | - | 12 | 60 | 37.20% |
| TMO240510P00562500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 3.40 | 4.50 | 5.40 | +0.80 | +30.77% | 1 | 10 | 21.78% |
| TMO240517P00562500 | 2024-04-30 1:22PM EDT | 2024-05-17 | 5.50 | 6.60 | 7.30 | -1.00 | -15.38% | 3 | 220 | 20.76% |
© 2024 Yahoo. All rights reserved.