Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00555000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 20.65 | 13.40 | 18.40 | 0.00 | - | 1 | 102 | 43.01% |
| TMO240517C00555000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 27.10 | 18.30 | 20.40 | 0.00 | - | - | 178 | 24.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00555000 | 2024-04-30 3:20PM EDT | 2024-05-03 | 0.83 | 0.85 | 2.70 | +0.33 | +66.00% | 11 | 386 | 32.78% |
| TMO240510P00555000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 2.48 | 2.55 | 5.80 | 0.00 | - | 6 | 11 | 29.22% |
| TMO240517P00555000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 3.80 | 4.30 | 5.10 | +1.08 | +39.71% | 4 | 63 | 21.25% |
© 2024 Yahoo. All rights reserved.