Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00545000 | 2024-04-23 10:21AM EDT | 2024-05-03 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240517C00545000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 21.39 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00545000 | 2024-04-29 11:58AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| TMO240510P00545000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TMO240517P00545000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.