Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00535000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 46.50 | 32.20 | 37.90 | 0.00 | - | 4 | 5 | 67.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00535000 | 2024-04-23 2:55PM EDT | 2024-05-03 | 2.30 | 0.00 | 4.10 | 0.00 | - | 5 | 85 | 52.66% |
| TMO240510P00535000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.43 | 0.50 | 1.90 | 0.00 | - | 2 | 22 | 31.02% |
| TMO240517P00535000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 1.63 | 1.30 | 1.80 | 0.00 | - | - | 4 | 23.85% |
© 2024 Yahoo. All rights reserved.