Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00525000 | 2024-04-23 10:21AM EDT | 2024-05-03 | 48.90 | 42.10 | 47.90 | 0.00 | - | - | 1 | 56.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00525000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.42 | 0.00 | 4.00 | 0.00 | - | 1 | 47 | 63.28% |
| TMO240510P00525000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 7.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 29.85% |
| TMO240517P00525000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.90 | -0.10 | -13.33% | 1 | 4 | 24.30% |
© 2024 Yahoo. All rights reserved.