Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00515000 | 2024-04-23 10:21AM EDT | 2024-05-03 | 57.80 | 51.70 | 57.90 | 0.00 | - | - | 2 | 73.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00515000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 44.53% |
| TMO240517P00515000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.50 | 0.20 | 1.50 | 0.00 | - | 1 | 6 | 33.37% |
© 2024 Yahoo. All rights reserved.