Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 57.92% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 31.36% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 33.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00480000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO240510P00480000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO240517P00480000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240524P00480000 | 2024-04-18 12:53PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240621P00480000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240920P00480000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO241220P00480000 | 2024-04-25 10:11AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO250117P00480000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250620P00480000 | 2024-04-08 1:15PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO260116P00480000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.