Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00460000 | 2023-12-29 11:35AM EDT | 2024-06-21 | 92.89 | 107.00 | 114.00 | 0.00 | - | 1 | 5 | 47.41% |
| TMO250117C00460000 | 2024-02-29 4:11PM EDT | 2025-01-17 | 142.10 | 146.50 | 150.70 | 0.00 | - | 7 | 18 | 49.76% |
| TMO260116C00460000 | 2023-11-02 3:20PM EDT | 2026-01-16 | 85.68 | 113.30 | 119.40 | 0.00 | - | - | 1 | 17.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00460000 | 2024-04-12 1:09PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 77.04% |
| TMO240517P00460000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 1.32 | 0.00 | 3.90 | 0.00 | - | 31 | 31 | 64.36% |
| TMO240531P00460000 | 2024-04-18 1:57PM EDT | 2024-05-31 | 2.25 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 57.19% |
| TMO240621P00460000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.90 | 0.25 | 1.50 | 0.00 | - | 1 | 166 | 34.78% |
| TMO240920P00460000 | 2024-04-18 9:43AM EDT | 2024-09-20 | 8.20 | 3.10 | 3.70 | 0.00 | - | 1 | 304 | 25.91% |
| TMO241220P00460000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 7.80 | 5.50 | 7.30 | 0.00 | - | 2 | 4 | 24.70% |
| TMO250117P00460000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 8.87 | 7.60 | 8.20 | 0.00 | - | 2 | 143 | 24.26% |
| TMO250620P00460000 | 2024-03-19 2:18PM EDT | 2025-06-20 | 13.90 | 19.70 | 22.40 | 0.00 | - | 3 | 3 | 28.63% |
| TMO260116P00460000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 21.40 | 19.70 | 21.90 | 0.00 | - | 4 | 1,545 | 23.10% |
© 2024 Yahoo. All rights reserved.