Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00450000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 152.93 | 125.30 | 135.00 | 0.00 | - | 1 | 34 | 65.43% |
| TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 11.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00450000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO240517P00450000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| TMO240621P00450000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO240920P00450000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220P00450000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO250117P00450000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO260116P00450000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.