Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00420000 | 2023-11-09 1:51PM EDT | 2024-06-21 | 62.40 | 89.10 | 94.20 | 0.00 | - | 5 | 6 | 0.00% |
| TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 52.79% |
| TMO260116C00420000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 174.20 | 200.40 | 208.90 | 0.00 | - | 2 | 2 | 47.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00420000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 62.60% |
| TMO240531P00420000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 2 | 64.01% |
| TMO240621P00420000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.85 | 0.00 | - | 24 | 192 | 52.89% |
| TMO240920P00420000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 2.88 | 1.15 | 3.00 | -0.32 | -10.00% | 1 | 26 | 32.47% |
| TMO250117P00420000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 4.50 | 2.70 | 4.70 | 0.00 | - | 1 | 98 | 26.80% |
| TMO260116P00420000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 14.03 | 13.20 | 15.20 | 0.00 | - | 1 | 68 | 24.99% |
© 2024 Yahoo. All rights reserved.