Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00400000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 179.60 | 166.80 | 173.70 | 0.00 | - | - | 4 | 92.99% |
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 110.28% |
| TMO250117C00400000 | 2024-01-31 4:38PM EDT | 2025-01-17 | 166.55 | 194.00 | 203.00 | 0.00 | - | 2 | 9 | 56.11% |
| TMO260116C00400000 | 2024-02-08 1:08PM EDT | 2026-01-16 | 192.00 | 235.00 | 244.00 | 0.00 | - | 4 | 5 | 56.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00400000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.24 | 0.10 | 3.20 | 0.00 | - | 3 | 102 | 53.94% |
| TMO240920P00400000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 1.63 | 0.40 | 3.20 | 0.00 | - | 1 | 18 | 37.32% |
| TMO241220P00400000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 3.20 | 0.55 | 3.70 | 0.00 | - | - | 3 | 30.17% |
| TMO250117P00400000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 5.75 | 1.85 | 3.80 | 0.00 | - | 1 | 155 | 28.69% |
| TMO250620P00400000 | 2024-04-24 10:35AM EDT | 2025-06-20 | 7.00 | 4.90 | 7.70 | 0.00 | - | 1 | 2 | 27.38% |
| TMO260116P00400000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 15.00 | 10.50 | 12.20 | 0.00 | - | 1 | 59 | 25.75% |
© 2024 Yahoo. All rights reserved.