Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00390000 | 2024-01-18 12:36PM EDT | 2025-01-17 | 179.82 | 176.00 | 185.00 | 0.00 | - | 1 | 2 | 34.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00390000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240621P00390000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| TMO240920P00390000 | 2024-03-01 4:38PM EDT | 2024-09-20 | 1.69 | 0.40 | 1.75 | 0.00 | - | 2 | 22 | 34.89% |
| TMO241220P00390000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| TMO250117P00390000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 90 | 117 | 6.25% |
| TMO250620P00390000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO260116P00390000 | 2024-02-20 4:44PM EDT | 2026-01-16 | 13.20 | 6.00 | 12.80 | 0.00 | - | 13 | 11 | 27.53% |
© 2024 Yahoo. All rights reserved.