Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:880.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00880000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 538 | 64.84% |
| TMO250117C00880000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 1.13 | 0.40 | 1.50 | 0.00 | - | 4 | 93 | 28.04% |
| TMO250321C00880000 | 2024-05-29 10:48AM EDT | 2025-03-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 31 | 35 | 31.12% |
| TMO250620C00880000 | 2024-05-22 3:38PM EDT | 2025-06-20 | 3.11 | 0.00 | 6.00 | 0.00 | - | 4 | 5 | 28.29% |
| TMO260116C00880000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 8.00 | 3.90 | 9.20 | 0.00 | - | 1 | 1 | 25.20% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.